| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.70 | +9.31 % | 0 | 5.32 | 5.70 | 5.22 |
| 29/07/2026 | 5.65 | -0.44 % | 0 | 5.81 | 5.99 | 5.38 |
| 30/07/2026 | 5.00 | -12.28 % | 0 | 5.67 | 6.01 | 5.00 |
| 31/07/2026 | 4.84 | -2.81 % | 0 | 4.74 | 4.98 | 4.72 |
| 03/08/2026 | 5.54 | +13.66 % | 0 | 5.17 | 5.89 | 5.17 |
