| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.40 | -12.63 % | 0 | 8.67 | 9.00 | 6.72 |
| 29/10/2026 | 8.64 | +17.96 % | 0 | 7.56 | 9.26 | 7.34 |
| 30/10/2026 | 8.85 | +0.97 % | 0 | 8.99 | 9.88 | 8.53 |
| 02/11/2026 | 8.97 | +1.13 % | 0 | 8.69 | 9.27 | 8.20 |
| 03/11/2026 | 8.44 | -8.26 % | 0 | 8.96 | 9.48 | 7.79 |
