| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.84 | +21.31 % | 0 | 5.49 | 5.84 | 5.24 |
| 15/09/2026 | 5.40 | -5.59 % | 0 | 5.63 | 5.63 | 5.15 |
| 16/09/2026 | 5.49 | -0.36 % | 0 | 5.47 | 5.55 | 5.25 |
| 17/09/2026 | 5.05 | -6.65 % | 0 | 5.00 | 5.53 | 4.61 |
| 18/09/2026 | 4.66 | -8.73 % | 0 | 5.14 | 5.39 | 4.66 |
