| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.39 | +8.93 % | 0 | 4.09 | 4.39 | 3.97 |
| 29/07/2026 | 4.39 | +0.57 % | 0 | 4.51 | 4.65 | 4.10 |
| 30/07/2026 | 3.92 | -10.91 % | 0 | 4.37 | 4.51 | 3.70 |
| 31/07/2026 | 3.64 | -3.84 % | 0 | 3.57 | 3.77 | 3.49 |
| 03/08/2026 | 4.36 | +19.32 % | 0 | 3.93 | 4.60 | 3.93 |
