| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.76 | -16.03 % | 0 | 7.04 | 7.18 | 5.31 |
| 29/10/2026 | 6.93 | +21.49 % | 0 | 5.94 | 7.41 | 5.85 |
| 30/10/2026 | 7.20 | +2.64 % | 0 | 7.30 | 7.97 | 6.99 |
| 02/11/2026 | 7.39 | +3.14 % | 0 | 6.99 | 7.48 | 6.68 |
| 03/11/2026 | 6.91 | -7.56 % | 0 | 7.26 | 7.61 | 6.26 |
