| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.45 | +24.86 % | 0 | 4.16 | 4.45 | 4.06 |
| 15/09/2026 | 4.07 | -7.4 % | 0 | 4.31 | 4.31 | 3.90 |
| 16/09/2026 | 4.18 | -0.95 % | 0 | 4.17 | 4.25 | 4.00 |
| 17/09/2026 | 3.79 | -8.23 % | 0 | 3.76 | 4.11 | 3.49 |
| 18/09/2026 | 3.80 | -1.94 % | 0 | 3.87 | 4.03 | 3.77 |
