| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.21 | +6.13 % | 0 | 3.05 | 3.26 | 2.93 |
| 29/07/2026 | 3.27 | +0.62 % | 0 | 3.41 | 3.53 | 3.04 |
| 30/07/2026 | 2.95 | -10.21 % | 0 | 3.26 | 3.35 | 2.76 |
| 31/07/2026 | 2.68 | -1.83 % | 0 | 2.62 | 2.74 | 2.52 |
| 03/08/2026 | 3.25 | +21.54 % | 0 | 2.89 | 3.41 | 2.89 |
