| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.37 | -18.87 % | 0 | 5.56 | 5.58 | 4.05 |
| 29/10/2026 | 5.53 | +28.31 % | 0 | 4.50 | 5.73 | 4.47 |
| 30/10/2026 | 5.66 | +3.28 % | 0 | 5.75 | 5.93 | 5.63 |
| 02/11/2026 | 5.76 | +2.95 % | 0 | 5.45 | 5.82 | 5.28 |
| 03/11/2026 | 5.38 | -8.66 % | 0 | 5.62 | 6.56 | 5.06 |
