| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 2.99 | -9.12 % | 0 | 3.21 | 3.97 | 2.99 |
| 29/07/2026 | 2.93 | +1.03 % | 0 | 2.94 | 3.12 | 2.84 |
| 30/07/2026 | 3.33 | +13.48 % | 0 | 2.91 | 3.33 | 2.88 |
| 31/07/2026 | 3.27 | +2.19 % | 0 | 3.55 | 3.55 | 3.24 |
| 03/08/2026 | 2.93 | -11.21 % | 0 | 3.10 | 3.10 | 2.70 |
