| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.20 | -3.45 % | 0 | 4.35 | 4.46 | 4.11 |
| 29/07/2026 | 4.02 | -0.12 % | 0 | 4.04 | 4.22 | 3.93 |
| 30/07/2026 | 4.34 | +8.1 % | 0 | 4.00 | 4.51 | 4.00 |
| 31/07/2026 | 4.56 | +4.11 % | 0 | 4.79 | 4.79 | 4.47 |
| 03/08/2026 | 4.04 | -10.73 % | 0 | 4.27 | 4.27 | 3.76 |
