| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.75 | -11.14 % | 0 | 3.99 | 4.12 | 3.74 |
| 15/09/2026 | 3.97 | +5.17 % | 0 | 3.82 | 4.15 | 3.81 |
| 16/09/2026 | 3.92 | +3.57 % | 0 | 4.01 | 4.06 | 3.90 |
| 17/09/2026 | 4.15 | +7.38 % | 0 | 4.32 | 4.50 | 3.79 |
| 18/09/2026 | 4.16 | +2.34 % | 0 | 4.20 | 4.24 | 3.96 |
