| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.64 | +14.16 % | 0 | 4.14 | 5.25 | 3.85 |
| 29/10/2026 | 3.68 | -20. % | 0 | 4.56 | 4.66 | 3.68 |
| 30/10/2026 | 3.64 | -1.89 % | 0 | 3.68 | 3.74 | 3.48 |
| 02/11/2026 | 3.55 | -1.39 % | 0 | 3.81 | 3.90 | 3.55 |
| 03/11/2026 | 3.77 | +9.59 % | 0 | 3.60 | 4.09 | 3.50 |
