| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 11.95 | -1.69 % | 0 | 12.15 | 13.52 | 10.82 |
| 27/01/2026 | 12.19 | +1.63 % | 0 | 11.92 | 13.40 | 10.93 |
| 28/01/2026 | 13.13 | +6.45 % | 0 | 12.30 | 13.39 | 10.95 |
| 29/01/2026 | 13.21 | +9.44 % | 0 | 12.32 | 14.22 | 10.88 |
| 30/01/2026 | 13.98 | +6.76 % | 0 | 13.03 | 14.24 | 11.29 |