| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.35 | +7.67 % | 0 | 4.09 | 4.78 | 3.97 |
| 13/03/2026 | 4.50 | +3.93 % | 0 | 4.31 | 4.96 | 4.13 |
| 16/03/2026 | 4.42 | -1.89 % | 0 | 4.60 | 4.97 | 4.08 |
| 17/03/2026 | 4.09 | -7.47 % | 0 | 4.46 | 4.61 | 3.97 |
| 18/03/2026 | 4.06 | -1.34 % | 0 | 4.04 | 4.29 | 3.63 |