| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.34 | +3.67 % | 0 | 8.09 | 9.46 | 7.57 |
| 13/03/2026 | 7.85 | -5.82 % | 0 | 8.31 | 9.38 | 7.70 |
| 16/03/2026 | 8.41 | -1.06 % | 0 | 8.60 | 9.38 | 7.60 |
| 17/03/2026 | 8.09 | -3.98 % | 0 | 8.46 | 9.01 | 7.34 |
| 18/03/2026 | 8.07 | -0.49 % | 0 | 8.04 | 8.68 | 7.21 |