| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.25 | +3.25 % | 0 | 5.10 | 5.39 | 4.82 |
| 27/01/2026 | 5.03 | -3.74 % | 0 | 5.31 | 5.49 | 4.78 |
| 28/01/2026 | 5.09 | +3.56 % | 0 | 4.96 | 5.50 | 4.61 |
| 29/01/2026 | 4.36 | -15.11 % | 0 | 4.93 | 5.59 | 4.03 |
| 30/01/2026 | 4.64 | +7.04 % | 0 | 4.40 | 5.22 | 4.05 |
