| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.39 | +12.23 % | 0 | 11.09 | 12.75 | 10.26 |
| 13/03/2026 | 12.44 | +9.8 % | 0 | 11.31 | 12.68 | 10.39 |
| 16/03/2026 | 11.41 | -0.78 % | 0 | 11.60 | 12.68 | 10.29 |
| 17/03/2026 | 11.07 | -3.06 % | 0 | 11.46 | 12.31 | 10.03 |
| 18/03/2026 | 11.07 | -0.36 % | 0 | 11.04 | 11.99 | 9.91 |