| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.35 | +6.15 % | 0 | 5.09 | 6.13 | 4.86 |
| 13/03/2026 | 5.50 | +3.19 % | 0 | 5.31 | 6.07 | 5.02 |
| 16/03/2026 | 5.42 | -1.55 % | 0 | 5.60 | 6.08 | 4.90 |
| 17/03/2026 | 5.09 | -6.18 % | 0 | 5.46 | 5.71 | 4.91 |
| 18/03/2026 | 5.06 | -1.08 % | 0 | 5.04 | 5.38 | 4.76 |