| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.53 | +12.86 % | 0 | 8.49 | 9.94 | 7.92 |
| 13/03/2026 | 8.21 | -6.01 % | 0 | 8.71 | 9.91 | 8.06 |
| 16/03/2026 | 8.81 | -1.01 % | 0 | 9.00 | 9.82 | 7.95 |
| 17/03/2026 | 8.49 | -3.8 % | 0 | 8.86 | 9.45 | 7.84 |
| 18/03/2026 | 8.45 | -0.76 % | 0 | 8.44 | 9.12 | 7.57 |