| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.11 | +15.96 % | 0 | 3.59 | 4.46 | 3.51 |
| 13/03/2026 | 4.18 | +9.14 % | 0 | 3.81 | 4.43 | 3.69 |
| 16/03/2026 | 3.92 | -2.13 % | 0 | 4.10 | 4.41 | 3.56 |
| 17/03/2026 | 3.58 | -8.8 % | 0 | 3.96 | 4.06 | 3.32 |
| 18/03/2026 | 3.56 | -1.52 % | 0 | 3.54 | 3.78 | 3.19 |
