| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 15.13 | +4.17 % | 0 | 14.60 | 16.18 | 13.84 |
| 29/07/2026 | 15.19 | +0.46 % | 0 | 15.30 | 16.58 | 13.83 |
| 30/07/2026 | 13.12 | -13.26 % | 0 | 15.00 | 16.22 | 13.12 |
| 31/07/2026 | 14.14 | -1.29 % | 0 | 13.85 | 15.44 | 13.84 |
| 03/08/2026 | 13.75 | -3.07 % | 0 | 14.55 | 16.51 | 13.75 |
