| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.60 | +2.16 % | 0 | 11.74 | 12.68 | 10.58 |
| 16/06/2026 | 11.50 | -0.3 % | 0 | 11.62 | 12.53 | 10.48 |
| 17/06/2026 | 12.60 | +9.38 % | 0 | 11.56 | 12.60 | 10.40 |
| 18/06/2026 | 12.18 | +6.19 % | 0 | 11.40 | 12.36 | 10.33 |
| 19/06/2026 | 11.47 | +2.14 % | 0 | 11.20 | 12.16 | 10.31 |
