| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.72 | -5.54 % | 0 | 18.97 | 19.11 | 17.35 |
| 29/10/2026 | 19.23 | +8.95 % | 0 | 18.26 | 19.43 | 18.09 |
| 30/10/2026 | 19.35 | +1.07 % | 0 | 19.41 | 24.05 | 14.97 |
| 02/11/2026 | 19.57 | +1.24 % | 0 | 19.17 | 19.80 | 19.10 |
| 03/11/2026 | 19.07 | -3.17 % | 0 | 19.38 | 23.39 | 14.51 |
