| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.50 | +8.09 % | 0 | 15.06 | 16.77 | 14.01 |
| 15/09/2026 | 15.11 | -1.69 % | 0 | 15.26 | 16.25 | 13.45 |
| 16/09/2026 | 16.49 | +9.1 % | 0 | 15.05 | 16.49 | 14.67 |
| 17/09/2026 | 10.21 | -31.97 % | 0 | 14.46 | 19.16 | 10.20 |
| 18/09/2026 | 13.32 | -9.36 % | 0 | 14.64 | 19.01 | 10.16 |
