| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 14.15 | +4.39 % | 0 | 13.63 | 15.13 | 12.96 |
| 29/07/2026 | 14.22 | +0.57 % | 0 | 14.34 | 15.50 | 12.95 |
| 30/07/2026 | 13.45 | -4.95 % | 0 | 14.04 | 15.14 | 12.25 |
| 31/07/2026 | 11.98 | -10.19 % | 0 | 12.88 | 14.37 | 11.98 |
| 03/08/2026 | 14.17 | +7.27 % | 0 | 13.58 | 15.44 | 12.87 |
