| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.73 | -5.85 % | 0 | 17.98 | 18.12 | 16.38 |
| 29/10/2026 | 18.24 | +9.48 % | 0 | 17.27 | 18.44 | 17.12 |
| 30/10/2026 | 18.36 | +1.16 % | 0 | 18.42 | 22.87 | 13.99 |
| 02/11/2026 | 18.41 | +0.38 % | 0 | 18.18 | 18.81 | 18.11 |
| 03/11/2026 | 18.09 | -3.29 % | 0 | 18.39 | 22.40 | 13.54 |
