| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.66 | +2.5 % | 0 | 10.80 | 11.64 | 9.74 |
| 16/06/2026 | 10.55 | -0.42 % | 0 | 10.67 | 11.50 | 9.63 |
| 17/06/2026 | 11.55 | +9.22 % | 0 | 10.61 | 11.55 | 9.55 |
| 18/06/2026 | 11.13 | +5.7 % | 0 | 10.45 | 11.31 | 9.48 |
| 19/06/2026 | 10.54 | +2.38 % | 0 | 10.25 | 11.11 | 9.45 |
