| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.72 | -6.32 % | 0 | 17.00 | 18.10 | 14.12 |
| 29/10/2026 | 17.26 | +10.08 % | 0 | 15.89 | 17.99 | 15.11 |
| 30/10/2026 | 17.38 | +1.25 % | 0 | 17.44 | 22.06 | 13.01 |
| 02/11/2026 | 17.60 | +1.41 % | 0 | 17.19 | 17.82 | 17.13 |
| 03/11/2026 | 17.10 | -3.47 % | 0 | 17.41 | 21.40 | 12.55 |
