| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.19 | +4.73 % | 0 | 12.67 | 13.31 | 11.82 |
| 29/07/2026 | 13.26 | +0.65 % | 0 | 13.37 | 14.45 | 12.09 |
| 30/07/2026 | 12.52 | -5.05 % | 0 | 13.07 | 14.08 | 12.40 |
| 31/07/2026 | 12.22 | -1.25 % | 0 | 11.93 | 13.29 | 11.93 |
| 03/08/2026 | 13.21 | +7.84 % | 0 | 12.62 | 14.37 | 12.01 |
