| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.44 | +8.47 % | 0 | 13.11 | 14.66 | 12.23 |
| 15/09/2026 | 14.23 | +6. % | 0 | 13.31 | 14.23 | 11.71 |
| 16/09/2026 | 13.15 | +0.08 % | 0 | 13.10 | 14.15 | 12.68 |
| 17/09/2026 | 17.07 | +30.77 % | 0 | 12.51 | 17.20 | 8.26 |
| 18/09/2026 | 13.91 | +9.18 % | 0 | 12.70 | 17.05 | 8.22 |
