| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 9.55 | -9.01 % | 0 | 10.39 | 11.18 | 8.75 |
| 15/06/2026 | 9.72 | +2.64 % | 0 | 9.87 | 10.60 | 8.89 |
| 16/06/2026 | 9.62 | -0.62 % | 0 | 9.75 | 10.48 | 8.80 |
| 17/06/2026 | 10.51 | +8.97 % | 0 | 9.67 | 10.51 | 8.70 |
| 18/06/2026 | 10.10 | +5.21 % | 0 | 9.52 | 10.28 | 8.45 |
