| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.94 | +1.14 % | 0 | 11.91 | 12.95 | 10.93 |
| 08/05/2026 | 11.69 | -1.93 % | 0 | 11.80 | 13.88 | 10.21 |
| 11/05/2026 | 11.53 | -0.26 % | 0 | 11.70 | 12.57 | 11.33 |
| 12/05/2026 | 11.18 | -2.23 % | 0 | 11.16 | 13.06 | 9.62 |
| 13/05/2026 | 11.11 | -1.9 % | 0 | 11.21 | 11.43 | 10.30 |