| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.87 | +2.96 % | 0 | 8.96 | 9.61 | 8.09 |
| 16/06/2026 | 8.74 | -0.68 % | 0 | 8.84 | 9.49 | 8.63 |
| 17/06/2026 | 8.71 | -0.57 % | 0 | 8.76 | 9.44 | 7.87 |
| 18/06/2026 | 8.38 | -3.79 % | 0 | 8.61 | 8.75 | 8.28 |
| 19/06/2026 | 8.67 | +2.12 % | 0 | 8.41 | 8.74 | 8.41 |
