| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 12.24 | +5.11 % | 0 | 11.72 | 12.35 | 11.24 |
| 29/07/2026 | 12.30 | +0.7 % | 0 | 12.41 | 13.38 | 11.23 |
| 30/07/2026 | 12.56 | +2.74 % | 0 | 12.11 | 13.04 | 11.45 |
| 31/07/2026 | 12.23 | +7.19 % | 0 | 10.98 | 12.23 | 10.98 |
| 03/08/2026 | 12.25 | +8.36 % | 0 | 11.66 | 13.31 | 11.15 |
