| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.82 | +2.44 % | 0 | 8.96 | 9.61 | 8.07 |
| 16/06/2026 | 8.71 | -1.02 % | 0 | 8.84 | 9.49 | 7.97 |
| 17/06/2026 | 9.50 | +8.45 % | 0 | 8.76 | 9.50 | 7.87 |
| 18/06/2026 | 8.38 | -3.79 % | 0 | 8.61 | 8.78 | 8.27 |
| 19/06/2026 | 8.63 | +1.65 % | 0 | 8.41 | 8.74 | 8.36 |
