| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.00 | +3.43 % | 0 | 8.08 | 8.38 | 7.80 |
| 16/06/2026 | 7.86 | -0.76 % | 0 | 7.95 | 8.27 | 7.84 |
| 17/06/2026 | 7.85 | -0.19 % | 0 | 7.89 | 8.53 | 7.17 |
| 18/06/2026 | 7.52 | -3.9 % | 0 | 7.73 | 7.87 | 7.38 |
| 19/06/2026 | 7.78 | +2.23 % | 0 | 7.53 | 7.79 | 7.49 |
