| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.53 | +10.08 % | 0 | 11.19 | 12.54 | 10.20 |
| 15/09/2026 | 11.25 | -2.13 % | 0 | 11.39 | 11.95 | 9.98 |
| 16/09/2026 | 11.08 | -1.2 % | 0 | 11.17 | 12.03 | 10.76 |
| 17/09/2026 | 9.79 | -12.01 % | 0 | 10.60 | 11.79 | 9.67 |
| 18/09/2026 | 10.91 | +0.88 % | 0 | 10.77 | 11.90 | 9.72 |
