| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 11.25 | +5. % | 0 | 10.78 | 11.32 | 10.39 |
| 29/07/2026 | 11.35 | +0.75 % | 0 | 11.46 | 12.34 | 10.32 |
| 30/07/2026 | 10.60 | -5.99 % | 0 | 11.16 | 12.00 | 9.69 |
| 31/07/2026 | 10.31 | -1.48 % | 0 | 10.04 | 10.56 | 9.42 |
| 03/08/2026 | 12.24 | +18.15 % | 0 | 10.71 | 12.25 | 10.30 |
