| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.80 | -8.21 % | 0 | 13.09 | 13.87 | 10.57 |
| 29/10/2026 | 12.09 | +2.85 % | 0 | 11.97 | 14.28 | 11.06 |
| 30/10/2026 | 14.63 | +10.75 % | 0 | 13.51 | 14.99 | 12.22 |
| 02/11/2026 | 14.89 | +11.12 % | 0 | 13.19 | 14.89 | 12.19 |
| 03/11/2026 | 14.31 | +4. % | 0 | 13.47 | 14.52 | 11.82 |
