| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.44 | +6.07 % | 0 | 8.95 | 9.52 | 8.77 |
| 29/07/2026 | 9.46 | -0.21 % | 0 | 9.61 | 10.30 | 8.67 |
| 30/07/2026 | 8.85 | -6.6 % | 0 | 9.31 | 9.98 | 8.66 |
| 31/07/2026 | 8.44 | -2.65 % | 0 | 8.23 | 8.70 | 8.19 |
| 03/08/2026 | 9.42 | +10.38 % | 0 | 8.86 | 9.90 | 8.86 |
