| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.65 | +11.95 % | 0 | 9.31 | 10.51 | 8.49 |
| 15/09/2026 | 9.36 | -2.75 % | 0 | 9.50 | 9.89 | 8.29 |
| 16/09/2026 | 10.00 | +6.56 % | 0 | 9.30 | 10.00 | 8.88 |
| 17/09/2026 | 8.89 | -4.1 % | 0 | 8.74 | 9.70 | 8.10 |
| 18/09/2026 | 8.21 | -8.32 % | 0 | 8.91 | 9.78 | 8.03 |
