| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.85 | +14.94 % | 0 | 8.40 | 9.51 | 7.66 |
| 15/09/2026 | 8.52 | -2.01 % | 0 | 8.59 | 8.59 | 7.95 |
| 16/09/2026 | 8.35 | -1.24 % | 0 | 8.39 | 8.97 | 7.82 |
| 17/09/2026 | 7.29 | -12.65 % | 0 | 7.84 | 8.72 | 7.29 |
| 18/09/2026 | 7.87 | -2.05 % | 0 | 8.00 | 8.80 | 7.21 |
