| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.59 | +4.39 % | 0 | 5.69 | 5.91 | 5.44 |
| 16/06/2026 | 5.44 | -1.72 % | 0 | 5.55 | 5.84 | 5.41 |
| 17/06/2026 | 5.43 | -0.09 % | 0 | 5.46 | 5.88 | 4.97 |
| 18/06/2026 | 5.11 | -5.64 % | 0 | 5.35 | 5.44 | 5.00 |
| 19/06/2026 | 5.33 | +2.01 % | 0 | 5.16 | 5.38 | 5.12 |
