| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.55 | +6.61 % | 0 | 8.06 | 8.58 | 7.93 |
| 29/07/2026 | 8.56 | -0.41 % | 0 | 8.71 | 9.28 | 7.88 |
| 30/07/2026 | 7.83 | -8.63 % | 0 | 8.42 | 9.01 | 7.39 |
| 31/07/2026 | 7.56 | -3.02 % | 0 | 7.37 | 7.80 | 7.31 |
| 03/08/2026 | 8.57 | +12.03 % | 0 | 7.97 | 8.94 | 7.97 |
