| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.85 | -8.67 % | 0 | 12.12 | 12.79 | 9.70 |
| 29/10/2026 | 13.38 | +24.23 % | 0 | 11.00 | 13.38 | 10.25 |
| 30/10/2026 | 11.33 | -7.36 % | 0 | 12.53 | 13.92 | 11.33 |
| 02/11/2026 | 12.69 | +2.13 % | 0 | 12.21 | 13.24 | 11.32 |
| 03/11/2026 | 12.19 | -4.73 % | 0 | 12.50 | 13.42 | 10.95 |
