| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.74 | -1.78 % | 0 | 11.16 | 11.79 | 8.84 |
| 29/10/2026 | 12.30 | +25.38 % | 0 | 10.04 | 12.30 | 9.44 |
| 30/10/2026 | 10.46 | -7.1 % | 0 | 11.57 | 12.51 | 10.46 |
| 02/11/2026 | 11.83 | +3.37 % | 0 | 11.25 | 12.17 | 10.44 |
| 03/11/2026 | 11.21 | -5.12 % | 0 | 11.53 | 12.35 | 10.07 |
