| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.66 | +6.76 % | 0 | 7.22 | 7.74 | 7.09 |
| 29/07/2026 | 8.34 | +7.97 % | 0 | 7.84 | 8.34 | 7.09 |
| 30/07/2026 | 6.97 | -9.6 % | 0 | 7.56 | 8.08 | 6.45 |
| 31/07/2026 | 6.71 | -3.17 % | 0 | 6.54 | 6.90 | 6.52 |
| 03/08/2026 | 7.71 | +13.64 % | 0 | 7.11 | 8.06 | 7.11 |
