| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.88 | +4.95 % | 0 | 4.99 | 5.21 | 4.75 |
| 16/06/2026 | 4.73 | -1.87 % | 0 | 4.84 | 5.10 | 4.70 |
| 17/06/2026 | 4.69 | -0.53 % | 0 | 4.75 | 4.87 | 4.51 |
| 18/06/2026 | 4.43 | -6.05 % | 0 | 4.65 | 4.73 | 4.33 |
| 19/06/2026 | 4.62 | +2.21 % | 0 | 4.47 | 4.97 | 4.40 |
