| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.83 | +14.57 % | 0 | 7.51 | 8.52 | 6.86 |
| 15/09/2026 | 7.53 | -3.34 % | 0 | 7.70 | 7.70 | 7.06 |
| 16/09/2026 | 7.39 | -2.44 % | 0 | 7.51 | 7.99 | 7.04 |
| 17/09/2026 | 7.08 | -4.97 % | 0 | 6.96 | 7.74 | 6.51 |
| 18/09/2026 | 7.26 | +1.61 % | 0 | 7.12 | 7.83 | 6.41 |
