| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.23 | +5.62 % | 0 | 4.33 | 4.54 | 4.09 |
| 16/06/2026 | 4.07 | -2.4 % | 0 | 4.17 | 4.42 | 4.07 |
| 17/06/2026 | 4.04 | -0.37 % | 0 | 4.09 | 4.21 | 3.86 |
| 18/06/2026 | 3.79 | -6.54 % | 0 | 4.01 | 4.07 | 3.70 |
| 19/06/2026 | 3.97 | +2.58 % | 0 | 3.83 | 4.12 | 3.82 |
