| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.92 | -10.71 % | 0 | 10.21 | 10.72 | 7.99 |
| 29/10/2026 | 10.37 | +17.04 % | 0 | 9.09 | 11.06 | 8.64 |
| 30/10/2026 | 11.41 | +10.88 % | 0 | 10.60 | 11.77 | 9.60 |
| 02/11/2026 | 11.66 | +11.26 % | 0 | 10.29 | 11.66 | 9.57 |
| 03/11/2026 | 10.24 | -5.67 % | 0 | 10.56 | 11.29 | 9.19 |
