| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.08 | +18.31 % | 0 | 6.66 | 7.64 | 6.09 |
| 15/09/2026 | 6.67 | -3.75 % | 0 | 6.83 | 6.83 | 6.21 |
| 16/09/2026 | 6.54 | -2.61 % | 0 | 6.65 | 6.72 | 6.28 |
| 17/09/2026 | 6.24 | -5.53 % | 0 | 6.12 | 6.84 | 5.73 |
| 18/09/2026 | 6.23 | -0.95 % | 0 | 6.29 | 6.73 | 5.66 |
