| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.79 | +6.76 % | 0 | 6.41 | 6.92 | 6.27 |
| 29/07/2026 | 6.32 | -8.48 % | 0 | 7.00 | 7.36 | 6.32 |
| 30/07/2026 | 6.15 | -10.61 % | 0 | 6.72 | 7.17 | 6.12 |
| 31/07/2026 | 6.00 | -2.04 % | 0 | 5.76 | 6.13 | 5.75 |
| 03/08/2026 | 6.71 | +12.31 % | 0 | 6.28 | 7.20 | 6.28 |
