| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.05 | +8.04 % | 0 | 5.64 | 6.06 | 5.51 |
| 29/07/2026 | 6.07 | -0.9 % | 0 | 6.20 | 6.57 | 5.66 |
| 30/07/2026 | 5.00 | -18.03 % | 0 | 5.94 | 6.31 | 5.00 |
| 31/07/2026 | 5.11 | -4.49 % | 0 | 5.02 | 5.30 | 5.00 |
| 03/08/2026 | 6.03 | +15.64 % | 0 | 5.50 | 6.40 | 5.50 |
