| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.25 | +20.66 % | 0 | 5.83 | 6.66 | 5.34 |
| 15/09/2026 | 5.97 | -2.53 % | 0 | 6.02 | 6.02 | 5.41 |
| 16/09/2026 | 5.80 | -1.61 % | 0 | 5.85 | 5.91 | 5.54 |
| 17/09/2026 | 5.44 | -6.13 % | 0 | 5.34 | 5.96 | 5.03 |
| 18/09/2026 | 5.62 | +2.28 % | 0 | 5.49 | 6.01 | 4.94 |
