| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.00 | -11.99 % | 0 | 9.28 | 9.66 | 7.19 |
| 29/10/2026 | 9.44 | +18.89 % | 0 | 8.16 | 10.08 | 7.83 |
| 30/10/2026 | 9.55 | +2.14 % | 0 | 9.65 | 10.71 | 8.74 |
| 02/11/2026 | 9.77 | +2.52 % | 0 | 9.34 | 10.08 | 8.71 |
| 03/11/2026 | 9.27 | -6.36 % | 0 | 9.61 | 10.23 | 8.39 |
