| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.62 | +5.54 % | 0 | 3.73 | 3.83 | 3.49 |
| 16/06/2026 | 3.47 | -2.8 % | 0 | 3.59 | 3.80 | 3.46 |
| 17/06/2026 | 3.44 | -0.43 % | 0 | 3.49 | 3.59 | 3.27 |
| 18/06/2026 | 3.20 | -8.05 % | 0 | 3.42 | 3.45 | 3.12 |
| 19/06/2026 | 3.36 | +2.29 % | 0 | 3.24 | 3.54 | 3.23 |
