| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.64 | +15.57 % | 0 | 4.92 | 5.64 | 4.79 |
| 29/07/2026 | 5.28 | -1.68 % | 0 | 5.44 | 5.55 | 4.99 |
| 30/07/2026 | 4.70 | -12.08 % | 0 | 5.34 | 5.67 | 4.52 |
| 31/07/2026 | 4.42 | -4.54 % | 0 | 4.33 | 4.62 | 4.29 |
| 03/08/2026 | 5.26 | +17.04 % | 0 | 4.77 | 5.61 | 4.77 |
