| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.09 | -13.49 % | 0 | 8.37 | 8.66 | 6.41 |
| 29/10/2026 | 8.40 | +19.42 % | 0 | 7.25 | 8.96 | 6.96 |
| 30/10/2026 | 8.68 | +2.97 % | 0 | 8.71 | 9.66 | 7.87 |
| 02/11/2026 | 8.85 | +2.85 % | 0 | 8.40 | 9.00 | 7.89 |
| 03/11/2026 | 8.30 | -7.37 % | 0 | 8.67 | 9.18 | 7.54 |
