| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.47 | +23.09 % | 0 | 5.08 | 5.80 | 4.66 |
| 15/09/2026 | 5.14 | -3.56 % | 0 | 5.24 | 5.24 | 4.68 |
| 16/09/2026 | 5.20 | +1.07 % | 0 | 5.07 | 5.20 | 4.79 |
| 17/09/2026 | 4.65 | -7.55 % | 0 | 4.60 | 5.13 | 4.21 |
| 18/09/2026 | 4.66 | -1.69 % | 0 | 4.74 | 4.99 | 4.60 |
