| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 1.09 | -7.26 % | 0 | 1.16 | 1.19 | 1.09 |
| 29/07/2026 | 1.06 | +0. % | 0 | 0.99 | 1.15 | 0.99 |
| 30/07/2026 | 1.11 | +7.77 % | 0 | 1.03 | 1.28 | 0.95 |
| 31/07/2026 | 1.16 | +3.57 % | 0 | 1.33 | 1.33 | 1.16 |
| 03/08/2026 | 1.04 | -9.21 % | 0 | 1.06 | 1.08 | 0.95 |
