| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.81 | +0.9 % | 0 | 2.85 | 3.03 | 2.63 |
| 23/06/2026 | 2.65 | -7.84 % | 0 | 2.90 | 3.08 | 2.60 |
| 24/06/2026 | 2.63 | -2.05 % | 0 | 2.74 | 2.94 | 2.60 |
| 25/06/2026 | 2.54 | -6.62 % | 0 | 2.79 | 3.08 | 2.44 |
| 26/06/2026 | 2.51 | -4.02 % | 0 | 2.60 | 2.61 | 2.47 |
