| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.03 | +27.53 % | 0 | 3.70 | 4.03 | 3.55 |
| 15/09/2026 | 3.68 | -7.07 % | 0 | 3.86 | 3.86 | 3.42 |
| 16/09/2026 | 3.69 | -2.38 % | 0 | 3.71 | 3.78 | 3.50 |
| 17/09/2026 | 3.34 | -9.62 % | 0 | 3.30 | 3.67 | 3.05 |
| 18/09/2026 | 3.31 | -3.5 % | 0 | 3.41 | 3.57 | 3.30 |
