| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.97 | +10.58 % | 0 | 3.63 | 3.97 | 3.52 |
| 29/07/2026 | 3.94 | -2.23 % | 0 | 4.07 | 4.19 | 3.69 |
| 30/07/2026 | 3.35 | -15.62 % | 0 | 3.98 | 4.11 | 3.35 |
| 31/07/2026 | 3.16 | -5.26 % | 0 | 3.12 | 3.34 | 3.09 |
| 03/08/2026 | 3.89 | +20.28 % | 0 | 3.46 | 4.21 | 3.46 |
