| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2.15 | +1.42 % | 0 | 2.26 | 2.31 | 2.08 |
| 16/06/2026 | 2.04 | -3.32 % | 0 | 2.16 | 2.26 | 2.04 |
| 17/06/2026 | 1.99 | -4.57 % | 0 | 2.07 | 2.12 | 1.90 |
| 18/06/2026 | 1.83 | -9.41 % | 0 | 1.99 | 2.02 | 1.76 |
| 19/06/2026 | 1.92 | +2.96 % | 0 | 1.85 | 2.17 | 1.85 |
