| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.37 | -5.48 % | 0 | 3.35 | 3.44 | 3.26 |
| 16/06/2026 | 3.34 | -1.62 % | 0 | 3.39 | 3.44 | 3.19 |
| 17/06/2026 | 3.37 | -0.3 % | 0 | 3.36 | 3.48 | 3.27 |
| 18/06/2026 | 3.52 | +4.3 % | 0 | 3.44 | 3.59 | 3.33 |
| 19/06/2026 | 3.38 | -1.74 % | 0 | 3.50 | 3.82 | 3.38 |
