| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.53 | -20.39 % | 0 | 5.83 | 5.85 | 4.21 |
| 29/10/2026 | 5.84 | +29.67 % | 0 | 4.72 | 5.97 | 4.69 |
| 30/10/2026 | 5.96 | +2.58 % | 0 | 6.05 | 6.65 | 5.84 |
| 02/11/2026 | 6.25 | +4.96 % | 0 | 5.75 | 6.27 | 5.52 |
| 03/11/2026 | 5.85 | -6.85 % | 0 | 6.01 | 6.27 | 5.16 |
