| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.38 | +11.02 % | 0 | 3.07 | 3.41 | 2.29 |
| 29/07/2026 | 3.59 | +6.38 % | 0 | 3.49 | 3.59 | 3.11 |
| 30/07/2026 | 2.78 | -17.51 % | 0 | 3.38 | 3.52 | 2.78 |
| 31/07/2026 | 2.75 | -2.66 % | 0 | 2.61 | 2.80 | 2.56 |
| 03/08/2026 | 3.32 | +23.42 % | 0 | 2.90 | 3.58 | 2.90 |
