| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.44 | -4.14 % | 0 | 5.39 | 5.55 | 5.16 |
| 16/06/2026 | 5.45 | -0.27 % | 0 | 5.46 | 5.51 | 5.20 |
| 17/06/2026 | 5.49 | +0.27 % | 0 | 5.45 | 5.65 | 5.37 |
| 18/06/2026 | 5.70 | +4.5 % | 0 | 5.56 | 5.80 | 5.46 |
| 19/06/2026 | 5.52 | -1.43 % | 0 | 5.64 | 6.53 | 5.51 |
