| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.79 | -12.7 % | 0 | 2.91 | 2.99 | 2.70 |
| 15/09/2026 | 2.92 | +4.86 % | 0 | 2.79 | 3.11 | 2.79 |
| 16/09/2026 | 2.87 | +0.17 % | 0 | 2.95 | 3.02 | 2.86 |
| 17/09/2026 | 3.11 | +7.44 % | 0 | 3.22 | 3.34 | 2.81 |
| 18/09/2026 | 3.11 | +1.97 % | 0 | 3.11 | 3.17 | 2.89 |
