| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.08 | -8.48 % | 0 | 3.32 | 3.36 | 3.04 |
| 29/07/2026 | 3.03 | +1. % | 0 | 2.99 | 3.21 | 2.93 |
| 30/07/2026 | 3.45 | +15.77 % | 0 | 3.02 | 3.45 | 2.99 |
| 31/07/2026 | 3.48 | +4.67 % | 0 | 3.72 | 3.72 | 3.39 |
| 03/08/2026 | 2.96 | -14.6 % | 0 | 3.21 | 3.21 | 2.78 |
