| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.14 | -10.36 % | 0 | 7.37 | 8.04 | 6.50 |
| 15/09/2026 | 7.35 | +2.94 % | 0 | 7.20 | 7.81 | 7.20 |
| 16/09/2026 | 7.37 | +1.17 % | 0 | 7.40 | 7.87 | 7.30 |
| 17/09/2026 | 7.75 | +5.16 % | 0 | 7.89 | 8.43 | 7.00 |
| 18/09/2026 | 7.77 | +1.37 % | 0 | 7.72 | 8.47 | 6.97 |
