| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.43 | -5.53 % | 0 | 7.83 | 8.02 | 7.38 |
| 29/07/2026 | 7.40 | +1.02 % | 0 | 7.29 | 8.02 | 7.13 |
| 30/07/2026 | 8.00 | +6.95 % | 0 | 7.52 | 8.09 | 7.46 |
| 31/07/2026 | 8.18 | +1.87 % | 0 | 8.49 | 8.51 | 8.05 |
| 03/08/2026 | 7.38 | -10.33 % | 0 | 7.81 | 7.81 | 6.92 |
