| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.92 | +15.76 % | 0 | 4.30 | 5.61 | 3.97 |
| 29/10/2026 | 3.81 | -23.13 % | 0 | 4.79 | 4.91 | 3.63 |
| 30/10/2026 | 3.68 | -3.29 % | 0 | 3.73 | 3.77 | 3.52 |
| 02/11/2026 | 3.59 | -2.58 % | 0 | 3.90 | 4.02 | 3.59 |
| 03/11/2026 | 3.86 | +9.66 % | 0 | 3.67 | 4.22 | 3.49 |
