| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.66 | -2.69 % | 0 | 10.59 | 10.90 | 10.34 |
| 16/06/2026 | 10.76 | +0.37 % | 0 | 10.66 | 10.81 | 10.39 |
| 17/06/2026 | 10.80 | +0.23 % | 0 | 10.69 | 11.02 | 10.69 |
| 18/06/2026 | 11.11 | +3.4 % | 0 | 10.88 | 11.31 | 10.77 |
| 19/06/2026 | 10.87 | -0.96 % | 0 | 11.05 | 11.11 | 10.82 |
