| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.66 | +14.94 % | 0 | 5.81 | 7.62 | 5.40 |
| 29/10/2026 | 5.32 | -19.88 % | 0 | 6.46 | 6.73 | 5.24 |
| 30/10/2026 | 5.22 | -2.43 % | 0 | 5.24 | 5.32 | 5.02 |
| 02/11/2026 | 5.10 | -2.58 % | 0 | 5.42 | 5.68 | 5.07 |
| 03/11/2026 | 5.46 | +11.2 % | 0 | 5.20 | 6.10 | 4.89 |
