| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.20 | -5.11 % | 0 | 9.65 | 9.83 | 9.14 |
| 29/07/2026 | 9.21 | +0.88 % | 0 | 9.05 | 9.98 | 8.45 |
| 30/07/2026 | 9.96 | +7.74 % | 0 | 9.31 | 10.05 | 9.31 |
| 31/07/2026 | 10.13 | +2.48 % | 0 | 10.35 | 10.37 | 9.75 |
| 03/08/2026 | 9.20 | -8.69 % | 0 | 9.66 | 9.66 | 8.70 |
