| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.61 | -1.87 % | 0 | 12.50 | 13.79 | 11.46 |
| 16/06/2026 | 12.70 | +0.44 % | 0 | 12.59 | 13.66 | 11.54 |
| 17/06/2026 | 12.69 | +0.04 % | 0 | 12.64 | 14.01 | 11.52 |
| 18/06/2026 | 11.83 | -6.78 % | 0 | 12.80 | 14.13 | 11.83 |
| 19/06/2026 | 12.82 | -0.77 % | 0 | 12.99 | 14.00 | 11.91 |
