| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.70 | -11.55 % | 0 | 9.18 | 10.04 | 8.11 |
| 15/09/2026 | 9.15 | +2.58 % | 0 | 9.00 | 9.66 | 9.00 |
| 16/09/2026 | 9.25 | +1.65 % | 0 | 9.20 | 9.87 | 8.54 |
| 17/09/2026 | 9.62 | +4.51 % | 0 | 9.74 | 10.62 | 8.69 |
| 18/09/2026 | 9.59 | +0.95 % | 0 | 9.56 | 10.52 | 8.64 |
