| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.64 | -13.75 % | 0 | 4.91 | 5.14 | 4.63 |
| 15/09/2026 | 4.91 | +3.81 % | 0 | 4.76 | 5.20 | 4.76 |
| 16/09/2026 | 4.91 | +2.19 % | 0 | 4.95 | 5.11 | 4.86 |
| 17/09/2026 | 5.21 | +7.2 % | 0 | 5.34 | 5.63 | 4.69 |
| 18/09/2026 | 5.23 | +2.35 % | 0 | 5.20 | 5.47 | 4.89 |
