| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.41 | +10.45 % | 0 | 10.27 | 12.70 | 9.54 |
| 29/10/2026 | 9.91 | -13.22 % | 0 | 11.22 | 11.79 | 8.49 |
| 30/10/2026 | 8.95 | -9.96 % | 0 | 9.74 | 10.67 | 8.66 |
| 02/11/2026 | 9.46 | -3.07 % | 0 | 10.01 | 10.69 | 9.25 |
| 03/11/2026 | 10.99 | +16.37 % | 0 | 9.78 | 13.13 | 7.20 |
