| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.41 | +7.18 % | 0 | 15.13 | 18.07 | 14.03 |
| 29/10/2026 | 14.90 | -9.29 % | 0 | 16.22 | 17.63 | 12.61 |
| 30/10/2026 | 14.81 | -0.8 % | 0 | 14.69 | 16.18 | 13.09 |
| 02/11/2026 | 13.35 | -9.43 % | 0 | 14.99 | 16.19 | 13.35 |
| 03/11/2026 | 16.51 | +14.78 % | 0 | 14.72 | 19.62 | 10.70 |
