| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.46 | -6.11 % | 0 | 10.12 | 11.68 | 9.45 |
| 13/03/2026 | 10.54 | +1.64 % | 0 | 10.35 | 11.61 | 9.57 |
| 16/03/2026 | 10.45 | -0.81 % | 0 | 10.64 | 11.61 | 9.46 |
| 17/03/2026 | 10.12 | -3.16 % | 0 | 10.50 | 11.25 | 9.22 |
| 18/03/2026 | 10.10 | -0.39 % | 0 | 10.07 | 10.92 | 9.09 |