| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.69 | -4.94 % | 0 | 8.15 | 9.44 | 7.68 |
| 13/03/2026 | 8.57 | +2.15 % | 0 | 8.37 | 9.58 | 7.73 |
| 16/03/2026 | 7.74 | -9.37 % | 0 | 8.66 | 9.44 | 7.67 |
| 17/03/2026 | 8.15 | -3.84 % | 0 | 8.52 | 9.08 | 7.44 |
| 18/03/2026 | 8.13 | -0.43 % | 0 | 8.10 | 8.74 | 7.32 |