| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.35 | +6.87 % | 0 | 3.15 | 3.69 | 3.14 |
| 13/03/2026 | 3.50 | +4.64 % | 0 | 3.34 | 3.84 | 3.29 |
| 16/03/2026 | 3.45 | -1.43 % | 0 | 3.55 | 3.74 | 3.36 |
| 17/03/2026 | 3.16 | -8.55 % | 0 | 3.44 | 3.54 | 3.06 |
| 18/03/2026 | 3.10 | -2.82 % | 0 | 3.07 | 3.27 | 2.86 |
