| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.12 | -6.59 % | 0 | 3.27 | 3.31 | 2.84 |
| 13/03/2026 | 2.96 | -4.82 % | 0 | 3.10 | 3.26 | 2.75 |
| 16/03/2026 | 3.05 | +1.5 % | 0 | 2.89 | 3.17 | 2.76 |
| 17/03/2026 | 3.33 | +9.18 % | 0 | 2.96 | 3.39 | 2.96 |
| 18/03/2026 | 3.36 | +2.29 % | 0 | 3.27 | 3.65 | 3.10 |