| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.94 | -5.86 % | 0 | 4.11 | 4.20 | 3.54 |
| 13/03/2026 | 3.80 | -3.31 % | 0 | 3.91 | 4.15 | 3.51 |
| 16/03/2026 | 3.91 | +2.62 % | 0 | 3.67 | 3.98 | 3.47 |
| 17/03/2026 | 4.09 | +5.56 % | 0 | 3.77 | 4.21 | 3.64 |
| 18/03/2026 | 4.20 | +1.94 % | 0 | 4.12 | 4.46 | 3.86 |
