| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.56 | -5.5 % | 0 | 8.00 | 8.76 | 6.86 |
| 18/11/2025 | 7.20 | -4.45 % | 0 | 7.27 | 7.93 | 6.51 |
| 19/11/2025 | 7.44 | +3.62 % | 0 | 7.19 | 8.21 | 6.65 |
| 20/11/2025 | 7.27 | -1.49 % | 0 | 7.42 | 8.25 | 6.59 |
| 21/11/2025 | 7.20 | -1.64 % | 0 | 6.94 | 7.86 | 6.70 |