| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.06 | -15.67 % | 0 | 6.00 | 6.56 | 5.06 |
| 18/11/2025 | 5.19 | -6.24 % | 0 | 5.27 | 5.71 | 4.72 |
| 19/11/2025 | 5.44 | +5.02 % | 0 | 5.19 | 5.91 | 4.82 |
| 20/11/2025 | 5.29 | -1.67 % | 0 | 5.42 | 6.04 | 4.83 |
| 21/11/2025 | 5.21 | -2.16 % | 0 | 4.94 | 5.44 | 4.93 |
