| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.44 | +10.7 % | 0 | 11.00 | 12.36 | 10.33 |
| 15/09/2026 | 11.05 | -2.34 % | 0 | 11.21 | 11.80 | 9.81 |
| 16/09/2026 | 10.04 | -9.27 % | 0 | 10.99 | 11.84 | 10.04 |
| 17/09/2026 | 10.63 | -2.92 % | 0 | 10.40 | 11.50 | 9.49 |
| 18/09/2026 | 10.74 | +0.8 % | 0 | 10.57 | 11.70 | 9.55 |
