| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.64 | -7.27 % | 0 | 14.88 | 15.97 | 12.15 |
| 29/10/2026 | 16.58 | +21.88 % | 0 | 13.79 | 17.41 | 12.48 |
| 30/10/2026 | 16.69 | +10.57 % | 0 | 15.33 | 17.00 | 13.85 |
| 02/11/2026 | 15.30 | +0.13 % | 0 | 15.02 | 16.33 | 13.83 |
| 03/11/2026 | 14.99 | -4.13 % | 0 | 15.30 | 16.60 | 13.70 |
