| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.61 | -8.65 % | 0 | 12.89 | 13.77 | 10.37 |
| 29/10/2026 | 13.16 | +13.41 % | 0 | 11.79 | 15.08 | 10.82 |
| 30/10/2026 | 13.27 | +1.38 % | 0 | 13.33 | 14.60 | 12.03 |
| 02/11/2026 | 14.76 | +11.11 % | 0 | 13.02 | 14.76 | 12.03 |
| 03/11/2026 | 12.99 | -4.8 % | 0 | 13.30 | 14.40 | 11.90 |
