| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.47 | +13.14 % | 0 | 9.04 | 10.25 | 8.61 |
| 15/09/2026 | 9.09 | -2.83 % | 0 | 9.24 | 9.62 | 8.04 |
| 16/09/2026 | 8.28 | -8.87 % | 0 | 9.02 | 9.68 | 8.28 |
| 17/09/2026 | 8.66 | -3.51 % | 0 | 8.44 | 9.33 | 7.73 |
| 18/09/2026 | 9.25 | +6.44 % | 0 | 8.61 | 9.54 | 7.79 |
