| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.76 | -18.33 % | 0 | 10.90 | 11.57 | 8.58 |
| 29/10/2026 | 12.19 | +26.85 % | 0 | 9.80 | 12.75 | 9.23 |
| 30/10/2026 | 11.28 | +1.71 % | 0 | 11.34 | 12.65 | 10.24 |
| 02/11/2026 | 11.51 | +1.9 % | 0 | 11.02 | 11.94 | 10.23 |
| 03/11/2026 | 11.00 | -5.62 % | 0 | 11.31 | 12.17 | 10.10 |
