| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.47 | +15.56 % | 0 | 7.11 | 8.07 | 6.82 |
| 15/09/2026 | 7.16 | -4.02 % | 0 | 7.31 | 7.63 | 6.31 |
| 16/09/2026 | 6.54 | -9.29 % | 0 | 7.10 | 7.57 | 6.54 |
| 17/09/2026 | 6.71 | -4.69 % | 0 | 6.52 | 7.14 | 6.09 |
| 18/09/2026 | 6.76 | +0. % | 0 | 6.70 | 7.36 | 6.09 |
