| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.64 | -12.64 % | 0 | 8.92 | 9.38 | 6.80 |
| 29/10/2026 | 9.12 | +19.53 % | 0 | 7.81 | 10.42 | 7.58 |
| 30/10/2026 | 10.09 | +10.88 % | 0 | 9.34 | 10.44 | 8.45 |
| 02/11/2026 | 9.65 | +3.82 % | 0 | 9.04 | 9.75 | 8.43 |
| 03/11/2026 | 9.79 | +1.19 % | 0 | 9.31 | 10.00 | 8.32 |
