| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.68 | +22.68 % | 0 | 5.27 | 6.08 | 4.99 |
| 15/09/2026 | 5.31 | -5.1 % | 0 | 5.46 | 5.46 | 4.86 |
| 16/09/2026 | 5.31 | -0.75 % | 0 | 5.26 | 5.55 | 4.92 |
| 17/09/2026 | 4.86 | -7.25 % | 0 | 4.72 | 5.14 | 4.47 |
| 18/09/2026 | 4.76 | -3.55 % | 0 | 4.87 | 5.38 | 4.69 |
