| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.24 | -6.77 % | 0 | 7.94 | 8.27 | 5.92 |
| 29/10/2026 | 8.90 | +33.96 % | 0 | 6.81 | 8.90 | 6.72 |
| 30/10/2026 | 8.30 | +2.47 % | 0 | 8.35 | 9.36 | 7.56 |
| 02/11/2026 | 9.24 | +11.33 % | 0 | 8.04 | 9.24 | 7.54 |
| 03/11/2026 | 8.03 | -7.38 % | 0 | 8.31 | 8.88 | 7.16 |
