| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.81 | +26.45 % | 0 | 4.42 | 5.13 | 4.05 |
| 15/09/2026 | 4.46 | -5.81 % | 0 | 4.60 | 4.60 | 4.01 |
| 16/09/2026 | 4.09 | -9.11 % | 0 | 4.40 | 4.60 | 4.07 |
| 17/09/2026 | 4.02 | -8.33 % | 0 | 3.89 | 4.37 | 3.58 |
| 18/09/2026 | 4.15 | +1.59 % | 0 | 4.04 | 4.44 | 3.62 |
