| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.66 | -16.89 % | 0 | 6.97 | 7.23 | 5.05 |
| 29/10/2026 | 6.54 | +15.46 % | 0 | 5.84 | 7.65 | 5.79 |
| 30/10/2026 | 7.26 | +2.11 % | 0 | 7.36 | 8.25 | 6.67 |
| 02/11/2026 | 6.87 | -6.09 % | 0 | 7.05 | 7.73 | 6.65 |
| 03/11/2026 | 6.41 | -16.6 % | 0 | 7.32 | 7.79 | 6.30 |
