| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.09 | +34.82 % | 0 | 3.61 | 4.22 | 3.32 |
| 15/09/2026 | 3.60 | -8.16 % | 0 | 3.80 | 3.80 | 3.27 |
| 16/09/2026 | 3.63 | -2.03 % | 0 | 3.60 | 3.67 | 3.33 |
| 17/09/2026 | 3.24 | -9.89 % | 0 | 3.12 | 3.52 | 3.04 |
| 18/09/2026 | 3.23 | -1.98 % | 0 | 3.26 | 3.51 | 3.15 |
