| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.05 | -14.12 % | 0 | 6.02 | 6.15 | 4.21 |
| 29/10/2026 | 5.65 | +20.47 % | 0 | 4.86 | 6.55 | 4.81 |
| 30/10/2026 | 6.27 | +2.28 % | 0 | 6.37 | 7.16 | 5.78 |
| 02/11/2026 | 6.90 | +9.1 % | 0 | 6.06 | 6.90 | 5.76 |
| 03/11/2026 | 6.49 | -2.99 % | 0 | 6.33 | 6.69 | 5.42 |
